Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $1.74 | 289,720 | 1:1 | $1.69 | $1.78 | $1.67 |
| Jul 23, 2024 | $1.75 | 1,717,600 | 1:1 | $1.80 | $1.91 | $1.67 |
| Jul 24, 2024 | $1.71 | 613,200 | 1:1 | $1.68 | $1.80 | $1.67 |
| Jul 25, 2024 | $1.70 | 544,388 | 1:1 | $1.69 | $1.80 | $1.69 |
| Jul 26, 2024 | $1.62 | 413,966 | 1:1 | $1.70 | $1.73 | $1.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.